BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.3 | 7.49 | 7.22 | 7.31 | 387.86 Thousand |
| 19 Sep, 2018 | 7.15 | 7.35 | 7.02 | 7.33 | 444.72 Thousand |
| 18 Sep, 2018 | 6.99 | 7.19 | 6.9 | 7.15 | 349.62 Thousand |
| 17 Sep, 2018 | 7.06 | 7.19 | 6.9 | 6.98 | 525.6 Thousand |
| 14 Sep, 2018 | 7.13 | 7.2 | 6.99 | 7.04 | 430.9 Thousand |
| 13 Sep, 2018 | 7.1 | 7.38 | 7.07 | 7.13 | 473.76 Thousand |
| 12 Sep, 2018 | 7.34 | 7.39 | 6.99 | 7.05 | 565.11 Thousand |
| 11 Sep, 2018 | 7.45 | 7.63 | 7.28 | 7.35 | 362.53 Thousand |
| 10 Sep, 2018 | 7.5 | 7.54 | 7.29 | 7.45 | 443.01 Thousand |
| 07 Sep, 2018 | 7.6 | 7.87 | 7.44 | 7.49 | 507.56 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC