BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.27 | 7.3 | 6.81 | 6.88 | 679.83 Thousand |
| 03 Oct, 2018 | 7.21 | 7.45 | 7.12 | 7.3 | 278.09 Thousand |
| 02 Oct, 2018 | 7.32 | 7.32 | 7.1 | 7.25 | 520.15 Thousand |
| 01 Oct, 2018 | 7.62 | 7.67 | 7.24 | 7.29 | 383.34 Thousand |
| 28 Sep, 2018 | 7.6 | 7.7 | 7.56 | 7.63 | 344.63 Thousand |
| 27 Sep, 2018 | 7.62 | 7.73 | 7.51 | 7.6 | 239.21 Thousand |
| 26 Sep, 2018 | 7.45 | 7.7 | 7.38 | 7.62 | 341.28 Thousand |
| 25 Sep, 2018 | 7.36 | 7.54 | 7.29 | 7.45 | 251.57 Thousand |
| 24 Sep, 2018 | 7.28 | 7.46 | 7.21 | 7.32 | 340.76 Thousand |
| 21 Sep, 2018 | 7.28 | 7.56 | 7.19 | 7.28 | 1.97 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC