BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 6.32 | 6.49 | 6.17 | 6.39 | 1.33 Million |
| 07 Aug, 2018 | 5.95 | 6.11 | 5.78 | 6.06 | 959.88 Thousand |
| 06 Aug, 2018 | 6.1 | 6.15 | 5.67 | 5.85 | 696.63 Thousand |
| 03 Aug, 2018 | 6.03 | 6.06 | 5.77 | 5.8 | 732.53 Thousand |
| 02 Aug, 2018 | 5.61 | 6.33 | 5.41 | 6.07 | 3.87 Million |
| 01 Aug, 2018 | 5.87 | 5.98 | 5.45 | 5.52 | 689.08 Thousand |
| 31 Jul, 2018 | 5.76 | 5.9 | 5.71 | 5.9 | 310.1 Thousand |
| 30 Jul, 2018 | 5.73 | 5.81 | 5.63 | 5.76 | 487.03 Thousand |
| 27 Jul, 2018 | 5.85 | 5.85 | 5.67 | 5.74 | 411.51 Thousand |
| 26 Jul, 2018 | 5.85 | 5.89 | 5.72 | 5.86 | 323.24 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC