Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 16.75 18.5 16.38 16.75 871.38 Thousand
27 Oct, 1986 16.88 17.75 15.13 16.88 609.39 Thousand
24 Oct, 1986 15.0 15.75 14.5 15.0 1.8 Million
23 Oct, 1986 14.5 15.5 13.5 14.5 326.53 Thousand
22 Oct, 1986 13.25 13.75 12.37 13.25 383.48 Thousand
21 Oct, 1986 12.25 12.37 11.5 12.25 679.63 Thousand
20 Oct, 1986 11.75 11.88 11.38 11.75 468.91 Thousand
17 Oct, 1986 11.25 11.75 10.25 11.25 485.99 Thousand
16 Oct, 1986 10.19 10.19 10.19 10.19 368.29 Thousand
15 Oct, 1986 10.63 11.25 10.0 10.63 425.24 Thousand