Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 13.5 14.63 13.5 13.5 284.76 Thousand
24 Nov, 1986 14.5 14.75 13.63 14.5 533.45 Thousand
21 Nov, 1986 13.63 13.75 12.0 13.63 440.43 Thousand
20 Nov, 1986 12.0 13.75 11.62 12.0 355 Thousand
19 Nov, 1986 13.75 13.88 12.63 13.75 822.02 Thousand
18 Nov, 1986 12.5 12.75 10.75 12.5 816.32 Thousand
17 Nov, 1986 10.5 10.63 8.25 10.5 660.65 Thousand
14 Nov, 1986 8.75 9.25 7.25 8.75 774.56 Thousand
13 Nov, 1986 9.88 12.5 8.0 9.88 1.37 Million
12 Nov, 1986 12.75 14.0 12.75 12.75 842.9 Thousand