Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 9.5 9.88 8.0 9.5 611.29 Thousand
09 Dec, 1986 8.88 9.75 8.25 8.88 470.81 Thousand
08 Dec, 1986 10.0 10.63 9.88 10.0 337.92 Thousand
05 Dec, 1986 10.75 11.38 10.37 10.75 220.21 Thousand
04 Dec, 1986 11.38 11.5 11.13 11.38 106.31 Thousand
03 Dec, 1986 11.25 12.13 11.13 11.25 370.19 Thousand
02 Dec, 1986 12.5 12.88 12.25 12.5 117.7 Thousand
01 Dec, 1986 12.88 12.88 12.37 12.88 56.95 Thousand
28 Nov, 1986 12.37 12.88 12.37 12.37 62.64 Thousand
26 Nov, 1986 13.5 13.75 13.38 13.5 178.45 Thousand