Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1986 | 10.37 | 10.37 | 8.5 | 10.37 | 1.2 Million |
| 13 Oct, 1986 | 8.63 | 8.75 | 8.5 | 8.63 | 178.45 Thousand |
| 10 Oct, 1986 | 8.63 | 8.63 | 7.88 | 8.63 | 844.8 Thousand |
| 09 Oct, 1986 | 8.13 | 8.13 | 7.88 | 8.13 | 497.38 Thousand |
| 08 Oct, 1986 | 7.88 | 7.88 | 7.25 | 7.88 | 347.41 Thousand |
| 07 Oct, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 79.73 Thousand |
| 06 Oct, 1986 | 7.38 | 8.0 | 7.38 | 7.38 | 229.71 Thousand |
| 03 Oct, 1986 | 8.13 | 8.13 | 8.0 | 8.13 | 142.38 Thousand |
| 02 Oct, 1986 | 8.25 | 8.63 | 8.0 | 8.25 | 273.37 Thousand |
| 01 Oct, 1986 | 8.5 | 8.5 | 8.25 | 8.5 | 151.87 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW