Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1988 | 5.13 | 5.5 | 5.13 | 5.13 | 125.29 Thousand |
| 09 Mar, 1988 | 5.63 | 5.75 | 5.25 | 5.63 | 355 Thousand |
| 08 Mar, 1988 | 5.0 | 5.38 | 4.5 | 5.0 | 358.8 Thousand |
| 07 Mar, 1988 | 4.25 | 4.38 | 4.0 | 4.25 | 136.68 Thousand |
| 04 Mar, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 02 Mar, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 18.98 Thousand |
| 01 Mar, 1988 | 4.0 | 4.0 | 3.87 | 4.0 | 47.46 Thousand |
| 29 Feb, 1988 | 4.13 | 4.13 | 3.81 | 4.13 | 210.72 Thousand |
| 24 Feb, 1988 | 4.0 | 4.0 | 3.87 | 4.0 | 106.31 Thousand |
| 23 Feb, 1988 | 3.87 | 3.87 | 3.75 | 3.87 | 112 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW