Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 4.63 4.63 4.38 4.63 70.24 Thousand
14 Apr, 1988 4.63 4.63 4.63 4.63 18.98 Thousand
13 Apr, 1988 4.5 4.5 4.5 4.5 26.57 Thousand
11 Apr, 1988 4.25 4.25 4.25 4.25 32.27 Thousand
08 Apr, 1988 4.75 4.88 4.5 4.75 64.54 Thousand
06 Apr, 1988 4.63 4.63 4.63 4.63 28.47 Thousand
30 Mar, 1988 4.38 4.38 4.38 4.38 9492.00
29 Mar, 1988 4.75 4.75 4.38 4.75 15.18 Thousand
28 Mar, 1988 4.38 4.38 4.38 4.38 9492.00
25 Mar, 1988 4.75 4.75 4.75 4.75 11.39 Thousand