Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 3.38 3.38 3.38 3.38 15.18 Thousand
19 Feb, 1988 3.5 3.5 3.5 3.5 56.95 Thousand
18 Feb, 1988 3.5 3.63 3.5 3.5 70.24 Thousand
16 Feb, 1988 3.56 3.56 3.56 3.56 37.96 Thousand
12 Feb, 1988 3.75 4.0 3.75 3.75 119.6 Thousand
11 Feb, 1988 3.75 3.75 3.75 3.75 3797.00
08 Feb, 1988 3.75 3.75 3.75 3.75 18.98 Thousand
04 Feb, 1988 3.75 3.75 3.75 3.75 18.98 Thousand
03 Feb, 1988 4.13 4.13 4.13 4.13 37.96 Thousand
02 Feb, 1988 4.0 4.38 4.0 4.0 37.96 Thousand