Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 8.13 8.13 7.63 8.13 24.3 Thousand
16 Apr, 1991 7.88 8.25 7.63 7.88 375.13 Thousand
15 Apr, 1991 7.25 7.5 6.75 7.25 293.11 Thousand
12 Apr, 1991 6.75 6.75 6.75 6.75 4556.00
09 Apr, 1991 7.25 7.25 7.25 7.25 4556.00
08 Apr, 1991 7.13 7.25 6.75 7.13 97.2 Thousand
05 Apr, 1991 7.25 7.25 7.25 7.25 109.35 Thousand
04 Apr, 1991 7.25 7.38 7.25 7.25 31.89 Thousand
03 Apr, 1991 7.38 8.0 7.25 7.38 507.26 Thousand
02 Apr, 1991 7.75 7.75 6.75 7.75 511.81 Thousand