Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 8.0 | 8.38 | 7.5 | 8.0 | 303.74 Thousand |
| 01 May, 1991 | 7.13 | 7.5 | 7.13 | 7.13 | 6075.00 |
| 30 Apr, 1991 | 7.13 | 7.75 | 7.0 | 7.13 | 147.31 Thousand |
| 26 Apr, 1991 | 6.88 | 7.25 | 6.75 | 6.88 | 63.78 Thousand |
| 25 Apr, 1991 | 7.25 | 7.38 | 6.88 | 7.25 | 37.96 Thousand |
| 24 Apr, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 1519.00 |
| 23 Apr, 1991 | 7.25 | 7.25 | 7.13 | 7.25 | 443.47 Thousand |
| 22 Apr, 1991 | 7.63 | 7.75 | 7.13 | 7.63 | 130.61 Thousand |
| 19 Apr, 1991 | 7.88 | 7.88 | 7.25 | 7.88 | 37.96 Thousand |
| 18 Apr, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 30.37 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW