Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 6.75 6.75 6.75 6.75 9112.00
17 May, 1991 7.25 7.25 7.25 7.25 1519.00
16 May, 1991 6.5 6.5 6.5 6.5 15.18 Thousand
13 May, 1991 7.5 7.5 7.5 7.5 9112.00
10 May, 1991 7.5 7.5 7.5 7.5 3037.00
09 May, 1991 7.25 7.25 7.25 7.25 18.22 Thousand
08 May, 1991 7.38 7.38 7.0 7.38 63.78 Thousand
07 May, 1991 7.75 8.25 7.5 7.75 39.48 Thousand
06 May, 1991 7.75 7.75 7.5 7.75 94.16 Thousand
03 May, 1991 7.25 8.5 7.25 7.25 112.38 Thousand