Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 126.83 127.06 124.59 126.98 73.75 Thousand
31 Mar, 2023 125.7 126.66 119.47 126.48 112.59 Thousand
30 Mar, 2023 125.71 126.15 123.72 124.9 72.43 Thousand
29 Mar, 2023 126.05 126.73 124.77 125.16 63.65 Thousand
28 Mar, 2023 123.52 125.02 122.99 124.75 88.16 Thousand
27 Mar, 2023 124.31 125.09 123.17 124.14 61.09 Thousand
24 Mar, 2023 120.19 122.95 118.6 122.63 97.91 Thousand
23 Mar, 2023 123.28 124.91 120.88 121.34 114.44 Thousand
22 Mar, 2023 126.77 127.7 123.16 123.35 115.56 Thousand
21 Mar, 2023 129.1 129.8 126.88 127.27 107.56 Thousand