Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 126.84 128.74 126.17 127.39 114.96 Thousand
17 Mar, 2023 128.06 129.41 124.55 125.78 360.38 Thousand
16 Mar, 2023 125.24 129.96 125.24 129.48 101.17 Thousand
15 Mar, 2023 125.46 127.05 124.4 126.88 117.34 Thousand
14 Mar, 2023 127.46 128.28 125.0 128.14 82.25 Thousand
13 Mar, 2023 122.98 126.56 122.01 124.2 98.25 Thousand
10 Mar, 2023 126.44 126.44 123.81 124.82 83.89 Thousand
09 Mar, 2023 129.43 129.96 127.0 127.25 98.48 Thousand
08 Mar, 2023 128.37 129.22 127.7 128.98 77.93 Thousand
07 Mar, 2023 128.56 129.0 126.6 127.87 76.75 Thousand