Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 130.48 131.02 127.31 130.51 82.38 Thousand
01 May, 2023 130.41 133.41 130.04 131.01 87.92 Thousand
28 Apr, 2023 128.56 132.17 128.56 131.4 96.8 Thousand
27 Apr, 2023 124.75 126.83 124.24 126.29 48.7 Thousand
26 Apr, 2023 124.47 125.31 123.09 124.09 62.84 Thousand
25 Apr, 2023 127.75 128.92 125.43 125.49 84.51 Thousand
24 Apr, 2023 128.47 130.0 128.35 128.95 59.48 Thousand
21 Apr, 2023 127.62 128.84 126.34 128.67 117.74 Thousand
20 Apr, 2023 125.39 127.86 124.7 127.51 93.52 Thousand
19 Apr, 2023 126.74 128.32 126.11 127.27 81.44 Thousand