Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 55.74 55.99 53.29 54.8 201.24 Thousand
22 Apr, 2015 55.11 56.48 53.08 55.72 278.47 Thousand
21 Apr, 2015 57.6 57.71 56.71 56.72 89.58 Thousand
20 Apr, 2015 57.71 58.02 56.93 57.42 101.19 Thousand
17 Apr, 2015 56.94 57.78 56.55 57.29 202.45 Thousand
16 Apr, 2015 56.65 58.38 56.46 57.43 248.93 Thousand
15 Apr, 2015 54.7 57.15 54.7 56.63 360.54 Thousand
14 Apr, 2015 54.09 54.55 53.21 54.52 248.82 Thousand
13 Apr, 2015 55.03 55.45 53.75 53.86 219.45 Thousand
10 Apr, 2015 56.26 56.47 55.12 55.22 133.04 Thousand