Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 57.25 58.38 56.77 57.98 247.46 Thousand
06 May, 2015 54.54 57.48 54.54 57.45 282.61 Thousand
05 May, 2015 53.81 56.0 51.83 54.56 205.42 Thousand
04 May, 2015 52.87 53.92 52.77 53.01 193.13 Thousand
01 May, 2015 52.54 53.2 52.02 52.63 119.04 Thousand
30 Apr, 2015 53.15 53.71 52.39 52.42 166.45 Thousand
29 Apr, 2015 54.67 54.89 53.6 53.79 108.68 Thousand
28 Apr, 2015 54.54 55.39 54.46 54.87 126.28 Thousand
27 Apr, 2015 54.94 55.91 54.43 54.64 131.27 Thousand
24 Apr, 2015 54.85 55.43 54.34 54.87 130.56 Thousand