Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 56.55 57.34 55.73 56.55 202.29 Thousand
24 Mar, 2015 55.9 56.86 55.56 56.52 195.76 Thousand
23 Mar, 2015 55.44 57.67 55.36 55.9 121.2 Thousand
20 Mar, 2015 55.96 56.09 55.22 55.44 204.88 Thousand
19 Mar, 2015 55.25 55.77 55.25 55.53 131.52 Thousand
18 Mar, 2015 55.99 56.14 55.0 55.59 129.37 Thousand
17 Mar, 2015 55.83 56.26 55.48 55.93 124.96 Thousand
16 Mar, 2015 56.73 57.03 55.73 56.2 176.1 Thousand
13 Mar, 2015 56.84 57.22 55.74 56.67 137.33 Thousand
12 Mar, 2015 57.0 57.3 55.45 56.73 187.87 Thousand