Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 56.44 57.02 54.52 56.09 132.43 Thousand
31 Jul, 2015 55.45 57.7 55.33 56.67 119.96 Thousand
30 Jul, 2015 56.01 56.12 54.84 55.15 119.94 Thousand
29 Jul, 2015 56.15 57.13 56.04 56.08 109 Thousand
28 Jul, 2015 55.69 57.26 54.46 56.42 136.92 Thousand
27 Jul, 2015 54.78 56.13 53.84 55.62 130.36 Thousand
24 Jul, 2015 55.16 55.59 53.81 54.8 134.79 Thousand
23 Jul, 2015 55.84 56.38 55.05 55.31 107.96 Thousand
22 Jul, 2015 55.05 56.13 54.67 56.03 161.54 Thousand
21 Jul, 2015 56.05 56.77 54.52 55.06 145.16 Thousand