Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 57.86 58.9 57.75 58.53 144.01 Thousand
28 Aug, 2015 57.17 58.73 57.09 58.23 157.88 Thousand
27 Aug, 2015 56.88 58.39 56.49 57.78 156.8 Thousand
26 Aug, 2015 56.33 56.88 54.83 56.72 114.62 Thousand
25 Aug, 2015 58.19 58.19 55.05 55.19 210.09 Thousand
24 Aug, 2015 55.54 58.4 55.05 56.74 182.07 Thousand
21 Aug, 2015 57.76 59.04 56.37 57.76 135.33 Thousand
20 Aug, 2015 60.09 60.54 58.92 59.0 127.62 Thousand
19 Aug, 2015 60.25 60.69 59.26 60.51 77.29 Thousand
18 Aug, 2015 61.39 61.93 59.5 60.7 142.68 Thousand