Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 56.16 56.71 55.49 56.18 111.13 Thousand
02 Jul, 2015 56.95 57.76 56.2 56.41 148.98 Thousand
01 Jul, 2015 55.97 56.86 55.8 56.81 228.09 Thousand
30 Jun, 2015 56.65 57.28 55.51 55.72 128.97 Thousand
29 Jun, 2015 58.03 58.23 56.13 56.22 132.6 Thousand
26 Jun, 2015 58.18 58.63 57.29 58.55 207.78 Thousand
25 Jun, 2015 58.83 58.83 56.97 57.94 226.67 Thousand
24 Jun, 2015 63.62 63.68 58.08 58.42 429.4 Thousand
23 Jun, 2015 63.8 64.26 63.62 63.81 140.29 Thousand
22 Jun, 2015 64.17 64.63 63.55 63.88 170.66 Thousand