Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 79.6 81.19 79.23 79.53 105.74 Thousand
15 May, 2017 79.66 80.4 79.11 79.63 69.21 Thousand
12 May, 2017 80.65 81.18 79.53 79.77 86.7 Thousand
11 May, 2017 80.82 81.31 79.8 81.03 89.93 Thousand
10 May, 2017 82.49 82.55 80.21 80.88 106.75 Thousand
09 May, 2017 78.68 83.59 78.68 82.31 181.96 Thousand
08 May, 2017 80.92 81.26 79.99 80.59 79.26 Thousand
05 May, 2017 81.08 81.28 80.26 80.91 71 Thousand
04 May, 2017 79.78 80.96 79.78 80.94 72.51 Thousand
03 May, 2017 80.01 80.33 79.15 80.0 67.49 Thousand