Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 82.91 83.53 81.74 82.16 88.21 Thousand
13 Jun, 2017 83.75 83.89 82.17 82.9 82.22 Thousand
12 Jun, 2017 83.73 85.51 83.34 83.77 105.14 Thousand
09 Jun, 2017 81.82 84.09 81.4 83.63 130.48 Thousand
08 Jun, 2017 80.83 82.12 80.39 81.72 85 Thousand
07 Jun, 2017 82.13 82.62 80.84 80.93 63.94 Thousand
06 Jun, 2017 81.2 82.52 80.8 81.98 73.65 Thousand
05 Jun, 2017 82.82 82.82 81.25 81.42 49.5 Thousand
02 Jun, 2017 79.98 84.4 79.98 82.88 115 Thousand
01 Jun, 2017 78.71 79.99 78.7 79.98 120.83 Thousand