Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 78.22 78.32 76.72 78.25 77.64 Thousand
12 Jul, 2017 77.92 78.73 77.59 78.43 54.44 Thousand
11 Jul, 2017 76.58 77.58 76.54 77.39 100.56 Thousand
10 Jul, 2017 77.37 77.37 76.06 76.28 69.09 Thousand
07 Jul, 2017 76.83 77.6 76.25 77.42 84.58 Thousand
06 Jul, 2017 76.99 77.39 75.99 76.39 74.49 Thousand
05 Jul, 2017 78.2 78.2 77.07 77.67 52.64 Thousand
03 Jul, 2017 78.11 78.73 76.4 78.23 64.9 Thousand
30 Jun, 2017 77.77 78.34 77.44 77.71 98.95 Thousand
29 Jun, 2017 77.24 77.65 76.32 77.47 97.69 Thousand