Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 78.21 78.61 77.05 77.51 64.77 Thousand
26 Jul, 2017 79.78 79.78 77.56 77.71 70.57 Thousand
25 Jul, 2017 78.45 79.99 78.33 79.68 105.43 Thousand
24 Jul, 2017 77.85 78.41 77.05 78.08 55.42 Thousand
21 Jul, 2017 78.51 79.22 78.01 78.05 76.94 Thousand
20 Jul, 2017 78.13 78.66 77.77 78.16 101.02 Thousand
19 Jul, 2017 78.28 78.62 77.7 78.12 74.61 Thousand
18 Jul, 2017 79.27 79.27 77.93 78.29 70.52 Thousand
17 Jul, 2017 78.67 79.95 78.57 79.51 75.34 Thousand
14 Jul, 2017 78.16 79.0 77.92 78.66 68.16 Thousand