Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 74.03 74.42 73.34 74.35 67.65 Thousand
23 Aug, 2017 73.76 73.94 73.26 73.56 51.21 Thousand
22 Aug, 2017 73.39 74.42 73.39 74.18 54.05 Thousand
21 Aug, 2017 73.34 73.53 72.92 73.16 43.98 Thousand
18 Aug, 2017 72.74 73.54 72.44 73.36 199.94 Thousand
17 Aug, 2017 74.29 75.74 73.09 73.12 105.99 Thousand
16 Aug, 2017 74.62 75.24 74.17 74.67 77.6 Thousand
15 Aug, 2017 75.84 75.84 74.09 74.65 73 Thousand
14 Aug, 2017 75.0 75.9 74.13 75.81 80.8 Thousand
11 Aug, 2017 74.98 75.39 74.42 74.48 61.81 Thousand