Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 74.7 75.49 74.18 74.83 116.56 Thousand
07 Sep, 2017 75.37 75.37 74.54 74.77 65.79 Thousand
06 Sep, 2017 75.37 75.54 74.23 75.09 74.14 Thousand
05 Sep, 2017 75.71 76.27 73.7 75.16 54.05 Thousand
01 Sep, 2017 75.03 75.88 74.1 75.67 52.21 Thousand
31 Aug, 2017 74.66 75.55 74.65 74.96 67.28 Thousand
30 Aug, 2017 74.56 74.82 74.16 74.44 46.41 Thousand
29 Aug, 2017 74.52 74.97 73.93 74.66 66.67 Thousand
28 Aug, 2017 74.64 74.85 74.33 74.78 99.26 Thousand
25 Aug, 2017 74.55 74.87 73.01 74.52 126.43 Thousand