Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 76.28 77.24 76.12 76.89 70.73 Thousand
17 Apr, 2017 75.75 76.91 75.22 76.77 60.08 Thousand
13 Apr, 2017 76.68 77.15 75.56 75.59 74.31 Thousand
12 Apr, 2017 77.86 77.94 76.69 76.93 73.57 Thousand
11 Apr, 2017 77.65 78.26 77.53 78.03 101.88 Thousand
10 Apr, 2017 77.72 78.82 77.45 78.11 86.48 Thousand
07 Apr, 2017 78.25 79.22 77.76 77.98 138.94 Thousand
06 Apr, 2017 78.33 79.42 77.75 78.77 89.86 Thousand
05 Apr, 2017 80.92 81.05 77.98 78.27 115.3 Thousand
04 Apr, 2017 79.76 80.93 79.32 80.53 132.95 Thousand