Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 83.19 84.11 82.81 83.46 85.35 Thousand
16 Nov, 2017 82.86 84.39 80.7 83.33 85.67 Thousand
15 Nov, 2017 82.66 83.35 82.0 82.43 80.51 Thousand
14 Nov, 2017 82.86 83.79 82.8 83.23 67.14 Thousand
13 Nov, 2017 82.4 83.61 81.97 83.28 61.95 Thousand
10 Nov, 2017 82.98 83.66 82.46 82.82 79.44 Thousand
09 Nov, 2017 83.56 84.19 82.7 83.22 77.32 Thousand
08 Nov, 2017 83.83 84.97 83.15 84.27 82.09 Thousand
07 Nov, 2017 84.35 84.89 82.15 84.38 119.99 Thousand
06 Nov, 2017 83.45 84.57 82.89 83.44 65.69 Thousand