Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 83.41 84.01 82.68 83.24 61.4 Thousand
02 Nov, 2017 82.75 83.8 82.07 83.21 53.36 Thousand
01 Nov, 2017 84.9 84.9 82.32 82.76 88.27 Thousand
31 Oct, 2017 82.34 84.94 81.85 84.29 98.54 Thousand
30 Oct, 2017 83.88 83.88 81.6 82.02 61.64 Thousand
27 Oct, 2017 83.84 84.28 82.46 84.07 72.35 Thousand
26 Oct, 2017 84.3 84.43 82.82 83.78 44.07 Thousand
25 Oct, 2017 83.51 84.13 82.73 83.77 44.2 Thousand
24 Oct, 2017 83.64 84.57 83.46 83.63 61.19 Thousand
23 Oct, 2017 84.03 84.03 82.26 83.47 51.43 Thousand