Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 84.48 86.18 83.73 83.99 84.7 Thousand
15 Dec, 2017 81.23 84.3 81.22 83.87 488.38 Thousand
14 Dec, 2017 82.75 84.3 80.07 80.94 70.74 Thousand
13 Dec, 2017 82.05 83.35 81.86 82.59 108.96 Thousand
12 Dec, 2017 81.52 83.85 81.52 82.04 139.12 Thousand
11 Dec, 2017 82.7 84.32 81.53 81.81 93.37 Thousand
08 Dec, 2017 84.82 84.82 81.86 82.61 95.96 Thousand
07 Dec, 2017 84.72 86.46 84.0 84.53 87.97 Thousand
06 Dec, 2017 84.44 85.75 84.0 84.73 53.44 Thousand
05 Dec, 2017 86.33 86.74 84.68 84.73 86.12 Thousand