Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 81.32 81.72 80.66 80.71 62.23 Thousand
02 Jan, 2018 80.83 81.95 80.33 81.54 92.24 Thousand
29 Dec, 2017 80.13 81.58 80.1 80.6 105.16 Thousand
28 Dec, 2017 79.4 80.25 78.83 80.1 156.67 Thousand
27 Dec, 2017 79.73 80.6 79.11 79.39 76.09 Thousand
26 Dec, 2017 80.8 81.05 79.72 79.72 79.13 Thousand
22 Dec, 2017 81.48 82.27 80.81 81.11 77.14 Thousand
21 Dec, 2017 82.04 84.14 81.15 81.63 85.93 Thousand
20 Dec, 2017 82.56 83.01 81.36 81.76 101.28 Thousand
19 Dec, 2017 83.98 83.98 81.78 82.01 113.64 Thousand