Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 78.68 80.16 77.93 78.71 146.09 Thousand
31 Jan, 2018 80.69 80.95 78.35 79.0 128.61 Thousand
30 Jan, 2018 79.54 81.17 79.5 80.35 151.21 Thousand
29 Jan, 2018 80.47 81.3 80.0 80.24 72.24 Thousand
26 Jan, 2018 82.11 82.11 80.42 80.84 68.71 Thousand
25 Jan, 2018 80.59 82.49 80.17 81.82 137.42 Thousand
24 Jan, 2018 80.68 81.27 80.01 80.12 107.38 Thousand
23 Jan, 2018 81.24 81.33 79.75 80.59 80.13 Thousand
22 Jan, 2018 82.03 82.11 80.5 81.13 57.45 Thousand
19 Jan, 2018 80.49 82.42 80.49 82.02 90.98 Thousand