Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 81.88 83.2 81.62 83.02 96.99 Thousand
30 Jan, 2019 81.36 82.7 81.06 82.09 92.64 Thousand
29 Jan, 2019 81.94 82.69 81.09 81.11 70.61 Thousand
28 Jan, 2019 81.53 82.64 81.14 81.94 67.54 Thousand
25 Jan, 2019 82.03 82.62 81.51 82.39 71.32 Thousand
24 Jan, 2019 80.47 81.77 80.24 81.39 77.51 Thousand
23 Jan, 2019 81.46 83.64 79.54 80.59 120.59 Thousand
22 Jan, 2019 83.45 84.01 81.07 81.36 303.74 Thousand
18 Jan, 2019 83.48 84.67 83.19 83.68 158.93 Thousand
17 Jan, 2019 81.96 83.7 81.82 83.49 131.47 Thousand