Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 77.56 79.24 76.8 78.59 111.76 Thousand
31 Dec, 2018 78.92 78.92 76.84 78.35 125.91 Thousand
28 Dec, 2018 77.94 79.42 76.72 78.72 121.13 Thousand
27 Dec, 2018 75.08 77.93 74.74 77.93 229.28 Thousand
26 Dec, 2018 73.63 75.82 73.16 75.7 162.84 Thousand
24 Dec, 2018 75.8 75.8 73.39 73.39 53.23 Thousand
21 Dec, 2018 76.56 77.94 75.03 76.05 269.54 Thousand
20 Dec, 2018 78.05 78.79 76.56 77.01 111.08 Thousand
19 Dec, 2018 78.9 80.79 77.09 78.1 131.1 Thousand
18 Dec, 2018 78.2 80.01 78.05 78.91 130.36 Thousand