Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 83.95 84.81 83.23 83.61 118.65 Thousand
13 Feb, 2019 83.91 85.35 83.36 84.09 67.54 Thousand
12 Feb, 2019 83.62 84.19 83.11 83.97 69.16 Thousand
11 Feb, 2019 82.88 83.15 81.25 82.95 61.2 Thousand
08 Feb, 2019 80.59 82.59 79.06 82.55 103.55 Thousand
07 Feb, 2019 82.66 83.38 80.05 80.71 84.72 Thousand
06 Feb, 2019 85.7 87.05 82.42 82.95 135.13 Thousand
05 Feb, 2019 85.47 86.1 84.69 85.95 81.3 Thousand
04 Feb, 2019 83.89 85.33 82.91 85.33 73.87 Thousand
01 Feb, 2019 79.66 83.86 79.66 83.85 109.51 Thousand