Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 104.31 105.0 103.35 103.36 80.35 Thousand
13 Oct, 2020 105.74 106.67 103.77 104.51 93.98 Thousand
12 Oct, 2020 103.31 106.17 103.04 105.9 114.58 Thousand
09 Oct, 2020 102.4 104.87 102.4 103.42 54.81 Thousand
08 Oct, 2020 100.31 102.84 100.31 102.08 71.37 Thousand
07 Oct, 2020 101.85 103.5 101.14 101.14 134.11 Thousand
06 Oct, 2020 99.87 101.88 99.31 100.88 230.15 Thousand
05 Oct, 2020 99.08 100.41 98.21 99.26 108.47 Thousand
02 Oct, 2020 97.51 99.42 97.06 98.58 98.34 Thousand
01 Oct, 2020 97.57 98.9 97.54 98.65 112.62 Thousand