Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 100.0 101.49 98.73 99.05 90.12 Thousand
27 Oct, 2020 102.71 103.57 101.69 101.94 54.24 Thousand
26 Oct, 2020 104.05 104.37 102.48 103.01 52.92 Thousand
23 Oct, 2020 104.92 105.52 104.0 104.8 57.92 Thousand
22 Oct, 2020 104.66 104.91 102.97 104.39 71.61 Thousand
21 Oct, 2020 105.07 105.86 103.9 104.25 47.01 Thousand
20 Oct, 2020 105.33 105.89 104.61 104.63 65.49 Thousand
19 Oct, 2020 105.93 106.63 104.19 104.49 80.44 Thousand
16 Oct, 2020 104.13 106.52 104.13 105.32 83.49 Thousand
15 Oct, 2020 102.47 104.78 102.11 104.36 57.35 Thousand