Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 103.44 104.42 102.98 103.76 214.73 Thousand
10 Nov, 2020 102.92 106.39 101.8 103.57 277.29 Thousand
09 Nov, 2020 106.49 109.3 101.8 101.91 209.5 Thousand
06 Nov, 2020 101.43 101.95 100.81 100.94 93.7 Thousand
05 Nov, 2020 100.72 102.58 100.29 100.83 108.82 Thousand
04 Nov, 2020 100.39 103.55 98.32 100.07 65.27 Thousand
03 Nov, 2020 102.79 103.56 101.12 101.34 128.04 Thousand
02 Nov, 2020 100.94 102.21 99.46 101.47 118.5 Thousand
30 Oct, 2020 99.85 100.07 98.39 99.95 92.93 Thousand
29 Oct, 2020 98.04 100.55 97.32 100.24 96.04 Thousand