Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 131.43 131.78 128.49 129.48 117.74 Thousand
19 May, 2021 130.9 132.73 130.9 131.72 137.03 Thousand
18 May, 2021 131.13 132.18 130.05 131.56 167.57 Thousand
17 May, 2021 132.62 133.98 130.78 131.01 83.49 Thousand
14 May, 2021 133.51 134.58 132.02 133.25 72.83 Thousand
13 May, 2021 128.69 133.41 128.69 133.2 143.75 Thousand
12 May, 2021 129.8 131.19 128.12 128.27 85.16 Thousand
11 May, 2021 128.09 131.3 128.09 130.4 47.87 Thousand
10 May, 2021 131.09 132.25 129.44 129.46 96.43 Thousand
07 May, 2021 133.13 133.13 131.02 131.58 77.06 Thousand