Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 132.58 133.48 131.71 132.81 65.01 Thousand
03 Jun, 2021 131.83 132.31 130.17 132.03 66.71 Thousand
02 Jun, 2021 133.82 133.82 130.7 131.89 125.67 Thousand
01 Jun, 2021 132.01 133.68 130.02 133.27 125.62 Thousand
28 May, 2021 130.94 131.1 129.99 131.0 66.97 Thousand
27 May, 2021 130.8 132.09 130.0 131.08 148.81 Thousand
26 May, 2021 128.18 130.79 128.01 130.35 127.85 Thousand
25 May, 2021 129.17 129.89 127.96 128.36 72.86 Thousand
24 May, 2021 129.33 130.23 128.44 129.35 86.03 Thousand
21 May, 2021 130.46 130.46 128.29 129.33 104.54 Thousand