Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 130.36 131.22 129.54 129.76 184.37 Thousand
17 Jun, 2021 133.4 133.46 130.34 131.68 109.58 Thousand
16 Jun, 2021 132.89 134.11 132.36 133.92 131.3 Thousand
15 Jun, 2021 132.39 133.32 131.57 133.32 92.32 Thousand
14 Jun, 2021 132.29 132.48 130.81 132.3 89.17 Thousand
11 Jun, 2021 132.34 132.87 130.07 132.14 67.48 Thousand
10 Jun, 2021 133.97 134.14 132.33 132.46 100.54 Thousand
09 Jun, 2021 132.72 133.57 132.16 133.37 149.49 Thousand
08 Jun, 2021 132.09 133.01 130.89 132.94 93.38 Thousand
07 Jun, 2021 133.29 133.5 131.05 132.3 216.79 Thousand