BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 600.00 |
| 08 Feb, 2017 | 16.1 | 16.1 | 16.05 | 16.1 | 2524.00 |
| 06 Feb, 2017 | 16.1 | 16.1 | 16.1 | 16.1 | 550.00 |
| 03 Feb, 2017 | 16.1 | 16.1 | 16.1 | 16.1 | 100.00 |
| 01 Feb, 2017 | 16.1 | 16.13 | 16.05 | 16.05 | 2500.00 |
| 31 Jan, 2017 | 15.95 | 16.1 | 15.95 | 16.0 | 1600.00 |
| 30 Jan, 2017 | 15.8 | 15.9 | 15.8 | 15.9 | 2225.00 |
| 27 Jan, 2017 | 15.7 | 15.7 | 15.7 | 15.7 | 2600.00 |
| 25 Jan, 2017 | 15.45 | 15.6 | 15.45 | 15.6 | 4470.00 |
| 24 Jan, 2017 | 15.25 | 15.4 | 15.25 | 15.4 | 4270.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI