BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 16.6 16.6 16.6 16.6 1500.00
02 Mar, 2017 16.6 16.6 16.6 16.6 1639.00
01 Mar, 2017 16.6 16.7 16.6 16.7 4935.00
27 Feb, 2017 16.4 16.45 16.4 16.45 720.00
24 Feb, 2017 16.45 16.45 16.29 16.3 1450.00
22 Feb, 2017 16.35 16.35 16.35 16.35 100.00
21 Feb, 2017 16.25 16.3 16.25 16.3 475.00
15 Feb, 2017 16.2 16.2 16.2 16.2 1000.00
14 Feb, 2017 16.25 16.25 16.25 16.25 225.00
13 Feb, 2017 16.01 16.2 16.01 16.2 4481.00