BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 17.1 17.1 17.1 17.1 600.00
15 May, 2017 17.0 17.1 17.0 17.1 335.00
11 May, 2017 17.2 17.2 17.0 17.0 374.00
10 May, 2017 17.2 17.2 17.2 17.2 100.00
09 May, 2017 16.8 17.0 16.8 17.0 32.46 Thousand
01 May, 2017 16.5 16.7 16.45 16.7 49.95 Thousand
24 Apr, 2017 16.65 16.9 16.65 16.8 2439.00
21 Apr, 2017 16.55 16.55 16.55 16.55 100.00
19 Apr, 2017 16.5 16.5 16.5 16.5 3805.00
18 Apr, 2017 16.35 16.5 16.35 16.5 2399.00