BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 17.3 17.35 17.0 17.3 5652.00
08 Jun, 2017 17.05 17.25 17.05 17.25 27.7 Thousand
06 Jun, 2017 17.1 17.1 17.1 17.1 6000.00
05 Jun, 2017 17.05 17.2 17.05 17.2 1130.00
02 Jun, 2017 17.15 17.15 17.05 17.05 20.74 Thousand
31 May, 2017 17.0 17.15 17.0 17.15 15.79 Thousand
30 May, 2017 17.0 17.0 17.0 17.0 1001.00
24 May, 2017 17.1 17.1 17.0 17.0 2068.00
18 May, 2017 17.0 17.05 17.0 17.05 8528.00
17 May, 2017 17.05 17.05 17.05 17.05 43.96 Thousand