BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 10.45 10.75 10.27 10.3 9506.00
29 Sep, 2020 10.46 10.58 10.26 10.4 9878.00
28 Sep, 2020 10.18 10.67 10.18 10.55 15.56 Thousand
25 Sep, 2020 10.3 10.45 9.67 10.1 23 Thousand
24 Sep, 2020 10.5 10.5 9.92 10.16 13.17 Thousand
23 Sep, 2020 10.78 10.78 10.13 10.4 27.44 Thousand
22 Sep, 2020 10.85 11.14 10.45 10.85 18.1 Thousand
21 Sep, 2020 11.22 12.25 10.82 10.87 31.84 Thousand
18 Sep, 2020 11.5 11.72 11.09 11.6 86.1 Thousand
17 Sep, 2020 11.27 12.92 11.18 11.35 22.02 Thousand