BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.02 12.3 11.92 11.95 8245.00
13 Oct, 2020 12.04 12.18 11.61 12.0 22.9 Thousand
12 Oct, 2020 12.12 12.34 11.96 12.06 4238.00
09 Oct, 2020 11.93 12.44 11.51 12.35 41.09 Thousand
08 Oct, 2020 12.5 12.5 12.04 12.24 12.42 Thousand
07 Oct, 2020 11.88 12.49 11.65 12.49 17.19 Thousand
06 Oct, 2020 11.49 11.85 11.49 11.74 15.11 Thousand
05 Oct, 2020 11.84 11.91 11.19 11.46 19.5 Thousand
02 Oct, 2020 10.48 11.23 10.48 11.23 8768.00
01 Oct, 2020 10.35 10.99 10.3 10.67 17.46 Thousand