USD 2.68
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.79 | 2.9 | 2.67 | 2.85 | 51.7 Thousand |
08 May, 2025 | 2.68 | 2.87 | 2.66 | 2.85 | 80.8 Thousand |
07 May, 2025 | 2.44 | 2.65 | 2.41 | 2.65 | 46.9 Thousand |
06 May, 2025 | 2.45 | 2.56 | 2.4 | 2.43 | 32.44 Thousand |
05 May, 2025 | 2.49 | 2.59 | 2.41 | 2.5 | 64.3 Thousand |
02 May, 2025 | 2.82 | 3.17 | 2.55 | 2.68 | 201.2 Thousand |
01 May, 2025 | 2.78 | 2.99 | 2.63 | 2.85 | 116.4 Thousand |
30 Apr, 2025 | 3.05 | 3.14 | 2.78 | 3.14 | 181.81 Thousand |
29 Apr, 2025 | 2.52 | 3.2 | 2.43 | 3.05 | 456.1 Thousand |
28 Apr, 2025 | 2.23 | 2.5 | 2.23 | 2.42 | 349.1 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855